SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,000 Value ($000) $1,635 Avg Close $135.57 Range $111.33 - $159.01
Q4 2019
Shares 1,412 Value ($000) $561 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 9,389 Value ($000) $2,926,176 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,427 Value ($000) $428 Avg Close $26.03 Range $19.04 - $33.89
Q4 2018
Shares 4,448 Value ($000) $616 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 2,534 Value ($000) $417 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 19,288 Value ($000) $2,814 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 52,083 Value ($000) $6,489 Avg Close $12.94 Range $10.10 - $15.48