SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,681 Value ($000) $13,470 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 88,198 Value ($000) $13,107 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 72,934 Value ($000) $8,913 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 76,256 Value ($000) $7,281 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 84,086 Value ($000) $8,941 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 78,232 Value ($000) $5,167 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 78,232 Value ($000) $5,167 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 69,664 Value ($000) $5,376 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 69,801 Value ($000) $5,437 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 76,210 Value ($000) $4,159 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 76,993 Value ($000) $4,974 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 92,935 Value ($000) $4,455 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 86,621 Value ($000) $3,007 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 89,107 Value ($000) $2,401 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 67,243 Value ($000) $2,003 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 7,844 Value ($000) $5,302 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 6,987 Value ($000) $9,625 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 7,306 Value ($000) $9,905 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 7,805 Value ($000) $11,402 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 8,860 Value ($000) $9,803 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 6,593 Value ($000) $7,463 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 3,037 Value ($000) $3,106 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,594 Value ($000) $1,513 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,029 Value ($000) $430 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,117 Value ($000) $444 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 2,483 Value ($000) $746 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 2,483 Value ($000) $746 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 2,028 Value ($000) $419 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,841 Value ($000) $255 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 1,526 Value ($000) $251 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 1,526 Value ($000) $260 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 1,570 Value ($000) $196 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 1,510 Value ($000) $153 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 2,569 Value ($000) $299 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 1,420 Value ($000) $123 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 1,122 Value ($000) $76 Avg Close $5.76 Range $4.21 - $7.30