SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,647 Value ($000) $1,392 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 8,341 Value ($000) $1,240 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 8,504 Value ($000) $981 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,831 Value ($000) $652 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 7,787 Value ($000) $806 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 7,296 Value ($000) $585 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 7,130 Value ($000) $471 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 9,797 Value ($000) $756 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 9,805 Value ($000) $764 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 9,694 Value ($000) $529 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 8,780 Value ($000) $567 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 10,395 Value ($000) $498 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 8,651 Value ($000) $300 Avg Close $34.15 Range $23.63 - $45.06
Q1 2022
Shares 474 Value ($000) $320 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 393 Value ($000) $541 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 258 Value ($000) $350 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 216 Value ($000) $316 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 233 Value ($000) $258 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 116 Value ($000) $131 Avg Close $104.97 Range $87.50 - $128.52