SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,340 Value ($000) $1,021 Avg Close $160.56 Range $136.18 - $182.19

Q3 2021

Shares 149 Value ($000) $202 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 151 Value ($000) $221 Avg Close $123.22 Range $102.51 - $155.22

Q3 2018

Shares 10 Value ($000) $1 Avg Close $15.23 Range $13.06 - $17.66

Q2 2018

Shares 10 Value ($000) $1 Avg Close $14.15 Range $11.25 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,340	$1,021	$160.56	$136.18 - $182.19
Q3 2021	149	$202	$149.84	$134.11 - $165.00
Q2 2021	151	$221	$123.22	$102.51 - $155.22
Q3 2018	10	$1	$15.23	$13.06 - $17.66
Q2 2018	10	$1	$14.15	$11.25 - $17.51