SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 277 Value ($000) $314 Avg Close $104.97 Range $87.50 - $128.52

Q2 2020

Shares 1,832 Value ($000) $1,739 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 2,451 Value ($000) $1,022 Avg Close $45.08 Range $30.53 - $59.39

Q3 2019

Shares 7,310 Value ($000) $2,817 Avg Close $34.24 Range $28.61 - $40.96

Q4 2018

Shares 15,442 Value ($000) $2,138 Avg Close $14.08 Range $11.76 - $16.69

Q2 2018

Shares 6,916 Value ($000) $1,008 Avg Close $14.15 Range $11.25 - $17.51

Q1 2018

Shares 11,862 Value ($000) $1,477 Avg Close $12.94 Range $10.10 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	277	$314	$104.97	$87.50 - $128.52
Q2 2020	1,832	$1,739	$69.41	$33.45 - $95.88
Q1 2020	2,451	$1,022	$45.08	$30.53 - $59.39
Q3 2019	7,310	$2,817	$34.24	$28.61 - $40.96
Q4 2018	15,442	$2,138	$14.08	$11.76 - $16.69
Q2 2018	6,916	$1,008	$14.15	$11.25 - $17.51
Q1 2018	11,862	$1,477	$12.94	$10.10 - $15.48