SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,670 Value ($000) $2,928 Avg Close $108.97 Range $89.10 - $129.38
Q1 2021
Shares 3,017 Value ($000) $3,338 Avg Close $120.82 Range $100.51 - $149.97