SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 418,842 Value ($000) $576,909 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 322,584 Value ($000) $437,353 Avg Close $149.84 Range $134.11 - $165.00

Q2 2021

Shares 192,526 Value ($000) $281,277 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 105,858 Value ($000) $117,132 Avg Close $120.82 Range $100.51 - $149.97

Q4 2020

Shares 171,150 Value ($000) $193,733 Avg Close $104.97 Range $87.50 - $128.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	418,842	$576,909	$146.12	$127.19 - $176.29
Q3 2021	322,584	$437,353	$149.84	$134.11 - $165.00
Q2 2021	192,526	$281,277	$123.22	$102.51 - $155.22
Q1 2021	105,858	$117,132	$120.82	$100.51 - $149.97
Q4 2020	171,150	$193,733	$104.97	$87.50 - $128.52