SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $5 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 29 Value ($000) $4 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 19 Value ($000) $2 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 19 Value ($000) $2 Avg Close $108.97 Range $89.10 - $129.38
Q1 2022
Shares 15 Value ($000) $10 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 31 Value ($000) $43 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 31 Value ($000) $42 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 9 Value ($000) $13 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 14 Value ($000) $15 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 22 Value ($000) $25 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 32 Value ($000) $33 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 29 Value ($000) $28 Avg Close $69.41 Range $33.45 - $95.88
Q2 2018
Shares 12 Value ($000) $2 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 12 Value ($000) $1 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 22 Value ($000) $2 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 22 Value ($000) $3 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 22 Value ($000) $2 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 22 Value ($000) $1 Avg Close $5.76 Range $4.21 - $7.30