SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,474 Value ($000) $720 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 4,472 Value ($000) $665 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 4,083 Value ($000) $471 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,622 Value ($000) $346 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,580 Value ($000) $381 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,890 Value ($000) $312 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,890 Value ($000) $257 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,444 Value ($000) $266 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,128 Value ($000) $244 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,104 Value ($000) $224 Avg Close $60.59 Range $50.59 - $71.43
Q1 2022
Shares 2,438 Value ($000) $1,648 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 2,925 Value ($000) $4,029 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 2,920 Value ($000) $3,959 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 2,906 Value ($000) $4,247 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 2,901 Value ($000) $3,210 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,927 Value ($000) $3,313 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 2,958 Value ($000) $3,026 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 5,758 Value ($000) $5,465 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 4,024 Value ($000) $1,678 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 60,825 Value ($000) $24,183 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 77,376 Value ($000) $24,115 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 28,116 Value ($000) $8,439 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 31,516 Value ($000) $6,512 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 30,442 Value ($000) $4,215 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 50,642 Value ($000) $8,329 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 50,642 Value ($000) $7,388 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 49,642 Value ($000) $6,185 Avg Close $12.94 Range $10.10 - $15.48