SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,308 Value ($000) $1,337 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 6,904 Value ($000) $1,026 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,906 Value ($000) $451 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,923 Value ($000) $279 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,392 Value ($000) $361 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,233 Value ($000) $259 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,024 Value ($000) $200 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,540 Value ($000) $196 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,549 Value ($000) $199 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 2,728 Value ($000) $149 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 3,132 Value ($000) $202 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 3,693 Value ($000) $177 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 4,268 Value ($000) $148 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 5,138 Value ($000) $138 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 6,190 Value ($000) $193 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 523 Value ($000) $354 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 401 Value ($000) $552 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 401 Value ($000) $544 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 356 Value ($000) $520 Avg Close $123.22 Range $102.51 - $155.22
Q4 2020
Shares 275 Value ($000) $311 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 237 Value ($000) $242 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 311 Value ($000) $295 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 150 Value ($000) $63 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 253 Value ($000) $101 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 264 Value ($000) $82 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 410 Value ($000) $123 Avg Close $26.03 Range $19.04 - $33.89
Q4 2018
Shares 510 Value ($000) $71 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 557 Value ($000) $92 Avg Close $15.23 Range $13.06 - $17.66