SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,785 Value ($000) $440 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,711 Value ($000) $403 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,762 Value ($000) $319 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,772 Value ($000) $265 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,730 Value ($000) $290 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,833 Value ($000) $227 Avg Close $69.07 Range $48.56 - $81.15
Q1 2024
Shares 2,804 Value ($000) $216 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,804 Value ($000) $218 Avg Close $63.86 Range $45.50 - $79.99
Q2 2022
Shares 5,050 Value ($000) $158 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 835 Value ($000) $564 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 835 Value ($000) $1,150 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 835 Value ($000) $1,132 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 500 Value ($000) $730 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 500 Value ($000) $553 Avg Close $120.82 Range $100.51 - $149.97