SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,000 Value ($000) $458 Avg Close $34.02 Range $26.38 - $45.43
Q2 2020
Shares 405 Value ($000) $384 Avg Close $69.41 Range $33.45 - $95.88