SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,647 Value ($000) $96,365 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,210,771 Value ($000) $328,542 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 2,246,473 Value ($000) $259,124 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 1,166,979 Value ($000) $111,423 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,555,487 Value ($000) $378,055 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 2,832,118 Value ($000) $226,966 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 1,079,509 Value ($000) $71,302 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,848,581 Value ($000) $142,655 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,198,242 Value ($000) $327,043 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,828,506 Value ($000) $263,492 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 1,625,307 Value ($000) $104,995 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 131,734 Value ($000) $89,047 Avg Close $82.11 Range $51.00 - $139.37
Q3 2018
Shares 121,157 Value ($000) $19,925,480 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 131,561 Value ($000) $19,193,434 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 173,433 Value ($000) $21,608,017 Avg Close $12.94 Range $10.10 - $15.48