SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,183 Value ($000) $5,180 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 25,172 Value ($000) $3,741 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 21,442 Value ($000) $2,473 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 23,653 Value ($000) $2,258 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 31,355 Value ($000) $3,334 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 22,446 Value ($000) $1,799 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 21,235 Value ($000) $1,403 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 12,708 Value ($000) $981 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 11,014 Value ($000) $858 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 10,382 Value ($000) $567 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 10,016 Value ($000) $647 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 10,138 Value ($000) $486 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 11,540 Value ($000) $401 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 11,540 Value ($000) $311 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 9,240 Value ($000) $289 Avg Close $42.70 Range $29.76 - $74.13