SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,030 Value ($000) $1,615 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 7,927 Value ($000) $1,178 Avg Close $135.57 Range $111.33 - $159.01