SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,390 Value ($000) $11,009 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 75,599 Value ($000) $11,235 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 74,154 Value ($000) $8,554 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 50,120 Value ($000) $4,785 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 53,068 Value ($000) $5,643 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,904 Value ($000) $313 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 8,513 Value ($000) $562 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 4,146 Value ($000) $320 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 8,854 Value ($000) $690 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 10,308 Value ($000) $563 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 10,228 Value ($000) $1 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 11,043 Value ($000) $1 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 15,029 Value ($000) $1 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 18,027 Value ($000) $486 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 15,930 Value ($000) $497 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,405 Value ($000) $950 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,080 Value ($000) $1,487 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,196 Value ($000) $1,621 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,283 Value ($000) $1,874 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,494 Value ($000) $1,653 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 888 Value ($000) $1,005 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 559 Value ($000) $572 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 223 Value ($000) $212 Avg Close $69.41 Range $33.45 - $95.88