SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,820 Value ($000) $295 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 4,970 Value ($000) $387 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 5,080 Value ($000) $277 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,940 Value ($000) $319 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 4,480 Value ($000) $215 Avg Close $44.00 Range $34.65 - $54.66
Q1 2022
Shares 468 Value ($000) $316 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 424 Value ($000) $584 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 424 Value ($000) $575 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 423 Value ($000) $618 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 419 Value ($000) $464 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 427 Value ($000) $483 Avg Close $104.97 Range $87.50 - $128.52