SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $472 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 3,345 Value ($000) $497 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 3,365 Value ($000) $388 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,465 Value ($000) $331 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,087 Value ($000) $328 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,184 Value ($000) $0 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 3,085 Value ($000) $0 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,105 Value ($000) $0 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,845 Value ($000) $0 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 3,975 Value ($000) $0 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 3,765 Value ($000) $0 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 350 Value ($000) $237 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 353 Value ($000) $486 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 368 Value ($000) $499 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 377 Value ($000) $551 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 488 Value ($000) $540 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 485 Value ($000) $549 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 575 Value ($000) $588 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 820 Value ($000) $778 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 925 Value ($000) $386 Avg Close $45.08 Range $30.53 - $59.39