SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,470 Value ($000) $720 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 4,400 Value ($000) $654 Avg Close $135.57 Range $111.33 - $159.01

Q4 2021

Shares 270 Value ($000) $372 Avg Close $146.12 Range $127.19 - $176.29

Q3 2021

Shares 270 Value ($000) $366 Avg Close $149.84 Range $134.11 - $165.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,470	$720	$160.56	$136.18 - $182.19
Q3 2025	4,400	$654	$135.57	$111.33 - $159.01
Q4 2021	270	$372	$146.12	$127.19 - $176.29
Q3 2021	270	$366	$149.84	$134.11 - $165.00