SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,047 Value ($000) $2,381 Avg Close $66.33 Range $56.31 - $79.29

Q4 2020

Shares 378 Value ($000) $428 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 302 Value ($000) $309 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 222 Value ($000) $211 Avg Close $69.41 Range $33.45 - $95.88

Q3 2019

Shares 1,781 Value ($000) $555 Avg Close $34.24 Range $28.61 - $40.96

Q2 2019

Shares 2,023 Value ($000) $608 Avg Close $26.03 Range $19.04 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,047	$2,381	$66.33	$56.31 - $79.29
Q4 2020	378	$428	$104.97	$87.50 - $128.52
Q3 2020	302	$309	$99.42	$83.94 - $114.69
Q2 2020	222	$211	$69.41	$33.45 - $95.88
Q3 2019	1,781	$555	$34.24	$28.61 - $40.96
Q2 2019	2,023	$608	$26.03	$19.04 - $33.89