SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 157 Value ($000) $12 Avg Close $79.00 Range $70.61 - $91.57

Q4 2020

Shares 500 Value ($000) $566 Avg Close $104.97 Range $87.50 - $128.52

Q3 2020

Shares 500 Value ($000) $511 Avg Close $99.42 Range $83.94 - $114.69

Q2 2020

Shares 500 Value ($000) $512 Avg Close $69.41 Range $33.45 - $95.88

Q1 2020

Shares 500 Value ($000) $208 Avg Close $45.08 Range $30.53 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	157	$12	$79.00	$70.61 - $91.57
Q4 2020	500	$566	$104.97	$87.50 - $128.52
Q3 2020	500	$511	$99.42	$83.94 - $114.69
Q2 2020	500	$512	$69.41	$33.45 - $95.88
Q1 2020	500	$208	$45.08	$30.53 - $59.39