SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 842 Value ($000) $568 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 355 Value ($000) $490 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 256 Value ($000) $346 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 259 Value ($000) $379 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 328 Value ($000) $363 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 330 Value ($000) $375 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 331 Value ($000) $337 Avg Close $99.42 Range $83.94 - $114.69