SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,000 Value ($000) $743 Avg Close $135.57 Range $111.33 - $159.01

Q1 2025

Shares 175,000 Value ($000) $16,709 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 255,000 Value ($000) $27,114 Avg Close $97.26 Range $77.12 - $120.72

Q2 2021

Shares 36,763 Value ($000) $53,710 Avg Close $123.22 Range $102.51 - $155.22

Q1 2021

Shares 10,000 Value ($000) $11,065 Avg Close $120.82 Range $100.51 - $149.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,000	$743	$135.57	$111.33 - $159.01
Q1 2025	175,000	$16,709	$108.97	$89.10 - $129.38
Q4 2024	255,000	$27,114	$97.26	$77.12 - $120.72
Q2 2021	36,763	$53,710	$123.22	$102.51 - $155.22
Q1 2021	10,000	$11,065	$120.82	$100.51 - $149.97