SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,906 Value ($000) $379 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 5,051 Value ($000) $393 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,963 Value ($000) $271 Avg Close $60.59 Range $50.59 - $71.43
Q1 2022
Shares 3,530 Value ($000) $2,386 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 6,008 Value ($000) $8,275 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 6,452 Value ($000) $8,747 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 6,384 Value ($000) $9,326 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 5,411 Value ($000) $5,987 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 5,188 Value ($000) $5,873 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 5,192 Value ($000) $5,311 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 5,672 Value ($000) $5,384 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 7,634 Value ($000) $3,183 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 2,072 Value ($000) $824 Avg Close $33.82 Range $28.21 - $41.66