SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,103 Value ($000) $982 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 7,603 Value ($000) $1,130 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 7,603 Value ($000) $877 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 7,649 Value ($000) $730 Avg Close $108.97 Range $89.10 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,103	$982	$160.56	$136.18 - $182.19
Q3 2025	7,603	$1,130	$135.57	$111.33 - $159.01
Q2 2025	7,603	$877	$100.02	$69.84 - $117.36
Q1 2025	7,649	$730	$108.97	$89.10 - $129.38