SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,629 Value ($000) $292 Avg Close $135.57 Range $111.33 - $159.01
Q4 2022
Shares 7,122 Value ($000) $247 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 7,030 Value ($000) $220 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 703 Value ($000) $475 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 698 Value ($000) $961 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 559 Value ($000) $758 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 559 Value ($000) $817 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 507 Value ($000) $561 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 507 Value ($000) $574 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 507 Value ($000) $519 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 512 Value ($000) $486 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 512 Value ($000) $213 Avg Close $45.08 Range $30.53 - $59.39