SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,936 Value ($000) $2,360 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 6,313 Value ($000) $1,968 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 6,434 Value ($000) $1,931 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 11,214 Value ($000) $2,317 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 11,693 Value ($000) $1,619 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 7,086 Value ($000) $1,165 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 8,103 Value ($000) $1,182 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 8,103 Value ($000) $1,010 Avg Close $12.94 Range $10.10 - $15.48