SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904 Value ($000) $628 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,703 Value ($000) $253 Avg Close $135.57 Range $111.33 - $159.01

Q2 2017

Shares 4,391 Value ($000) $382 Avg Close $8.46 Range $6.72 - $10.08

Q1 2017

Shares 4,227 Value ($000) $288 Avg Close $5.76 Range $4.21 - $7.30

Q4 2016

Shares 5,070 Value ($000) $217 Avg Close $4.20 Range $3.77 - $4.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904	$628	$160.56	$136.18 - $182.19
Q3 2025	1,703	$253	$135.57	$111.33 - $159.01
Q2 2017	4,391	$382	$8.46	$6.72 - $10.08
Q1 2017	4,227	$288	$5.76	$4.21 - $7.30
Q4 2016	5,070	$217	$4.20	$3.77 - $4.54