SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $392 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 1,487 Value ($000) $221 Avg Close $135.57 Range $111.33 - $159.01

Q1 2025

Shares 3,111 Value ($000) $297 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 2,330 Value ($000) $248 Avg Close $97.26 Range $77.12 - $120.72

Q4 2018

Shares 155 Value ($000) $21,459 Avg Close $14.08 Range $11.76 - $16.69

Q1 2018

Shares 2,055 Value ($000) $256 Avg Close $12.94 Range $10.10 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$392	$160.56	$136.18 - $182.19
Q3 2025	1,487	$221	$135.57	$111.33 - $159.01
Q1 2025	3,111	$297	$108.97	$89.10 - $129.38
Q4 2024	2,330	$248	$97.26	$77.12 - $120.72
Q4 2018	155	$21,459	$14.08	$11.76 - $16.69
Q1 2018	2,055	$256	$12.94	$10.10 - $15.48