SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,169 Value ($000) $2,603 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 16,786 Value ($000) $2,495 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 13,965 Value ($000) $1,611 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 16,317 Value ($000) $1,558 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 24,798 Value ($000) $2,637 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 24,176 Value ($000) $1,937 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 20,219 Value ($000) $1,335 Avg Close $66.33 Range $56.31 - $79.29
Q1 2023
Shares 4,787 Value ($000) $0 Avg Close $44.00 Range $34.65 - $54.66
Q1 2021
Shares 809 Value ($000) $883 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 3,769 Value ($000) $4,266 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,317 Value ($000) $1,347 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,780 Value ($000) $1,690 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,285 Value ($000) $536 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,000 Value ($000) $398 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 998 Value ($000) $311 Avg Close $34.24 Range $28.61 - $40.96