SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $281 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 2,996 Value ($000) $445 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,740 Value ($000) $201 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 2,310 Value ($000) $221 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,310 Value ($000) $246 Avg Close $97.26 Range $77.12 - $120.72
Q4 2023
Shares 2,570 Value ($000) $200 Avg Close $63.86 Range $45.50 - $79.99
Q2 2023
Shares 2,090 Value ($000) $135 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 2,590 Value ($000) $124 Avg Close $44.00 Range $34.65 - $54.66
Q4 2021
Shares 311 Value ($000) $300 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 306 Value ($000) $465 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 306 Value ($000) $454 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 306 Value ($000) $350 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 311 Value ($000) $392 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 322 Value ($000) $298 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 292 Value ($000) $292 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 288 Value ($000) $217 Avg Close $45.08 Range $30.53 - $59.39