SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $108 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 670 Value ($000) $100 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 670 Value ($000) $77 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 670 Value ($000) $64 Avg Close $108.97 Range $89.10 - $129.38
Q4 2019
Shares 135 Value ($000) $54 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 67 Value ($000) $21 Avg Close $34.24 Range $28.61 - $40.96
Q1 2019
Shares 67 Value ($000) $14 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 67 Value ($000) $9 Avg Close $14.08 Range $11.76 - $16.69