SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $3 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 54 Value ($000) $37 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 54 Value ($000) $74 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 54 Value ($000) $73 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 62 Value ($000) $91 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 60 Value ($000) $66 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 60 Value ($000) $68 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 63 Value ($000) $64 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 63 Value ($000) $60 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 81 Value ($000) $34 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 58 Value ($000) $23 Avg Close $33.82 Range $28.21 - $41.66