SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,764 Value ($000) $1,733 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 11,340 Value ($000) $1,685 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 11,352 Value ($000) $1,309 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 802,416 Value ($000) $76,615 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,150,751 Value ($000) $228,689 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 1,803,521 Value ($000) $144,534 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 1,956,787 Value ($000) $129,246 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 1,930,003 Value ($000) $148,938 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 32,069 Value ($000) $2,498 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 77,707 Value ($000) $4,240 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 110,505 Value ($000) $7,139 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 110,374 Value ($000) $5,291 Avg Close $44.00 Range $34.65 - $54.66
Q4 2021
Shares 3,305 Value ($000) $4,552 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 3,960 Value ($000) $5,369 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 7,185 Value ($000) $10,497 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 9,447 Value ($000) $10,453 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 6,893 Value ($000) $7,803 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 7,889 Value ($000) $8,070 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 8,367 Value ($000) $7,942 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 13,479 Value ($000) $5,620 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 21,978 Value ($000) $8,738 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 22,420 Value ($000) $6,987 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 5,288 Value ($000) $1,587 Avg Close $26.03 Range $19.04 - $33.89
Q3 2018
Shares 606,585 Value ($000) $99,759 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 769,897 Value ($000) $112,320 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 586,391 Value ($000) $73,058 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 411,630 Value ($000) $41,575 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 271,045 Value ($000) $31,574 Avg Close $10.21 Range $8.48 - $12.39