SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,360 Value ($000) $3,277 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 17,788 Value ($000) $2,643 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 7,584 Value ($000) $875 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 7,463 Value ($000) $713 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 14,677 Value ($000) $1,561 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 14,132 Value ($000) $1,133 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 13,408 Value ($000) $886 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 3,421 Value ($000) $264 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 3,560 Value ($000) $277 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,110 Value ($000) $224 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 3,626 Value ($000) $234 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 425 Value ($000) $287 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 505 Value ($000) $696 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 635 Value ($000) $861 Avg Close $149.84 Range $134.11 - $165.00
Q1 2021
Shares 750 Value ($000) $830 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 423 Value ($000) $479 Avg Close $104.97 Range $87.50 - $128.52
Q4 2018
Shares 6 Value ($000) $1 Avg Close $14.08 Range $11.76 - $16.69