SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19 Value ($000) $26 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 3 Value ($000) $4 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1 Value ($000) $1 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1 Value ($000) $1 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1 Value ($000) $1 Avg Close $99.42 Range $83.94 - $114.69