SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,327 Value ($000) $4,399 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 26,727 Value ($000) $3,972 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 22,508 Value ($000) $2,596 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 23,020 Value ($000) $2,198 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 22,559 Value ($000) $2,399 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 12,751 Value ($000) $1,022 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 5,975 Value ($000) $395 Avg Close $66.33 Range $56.31 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,327	$4,399	$160.56	$136.18 - $182.19
Q3 2025	26,727	$3,972	$135.57	$111.33 - $159.01
Q2 2025	22,508	$2,596	$100.02	$69.84 - $117.36
Q1 2025	23,020	$2,198	$108.97	$89.10 - $129.38
Q4 2024	22,559	$2,399	$97.26	$77.12 - $120.72
Q3 2024	12,751	$1,022	$69.07	$48.56 - $81.15
Q2 2024	5,975	$395	$66.33	$56.31 - $79.29