SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,067 Value ($000) $320 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,055 Value ($000) $218 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,079 Value ($000) $149 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 1,005 Value ($000) $165 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 1,000 Value ($000) $146 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 1,000 Value ($000) $125 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 1,000 Value ($000) $101 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 1,000 Value ($000) $116 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 1,000 Value ($000) $98 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 1,000 Value ($000) $91 Avg Close $5.76 Range $4.21 - $7.30