SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,478 Value ($000) $572 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 17,542 Value ($000) $473 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 24,091 Value ($000) $753 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,008 Value ($000) $681 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,092 Value ($000) $1,504 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,086 Value ($000) $1,472 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,216 Value ($000) $1,776 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,216 Value ($000) $1,346 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 1,216 Value ($000) $1,376 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 948 Value ($000) $970 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,479 Value ($000) $1,404 Avg Close $69.41 Range $33.45 - $95.88