SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,485 Value ($000) $14,420 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 10,395 Value ($000) $14,101 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 10,501 Value ($000) $15,353 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 10,591 Value ($000) $11,699 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 15,630 Value ($000) $17,663 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 12,629 Value ($000) $12,903 Avg Close $99.42 Range $83.94 - $114.69
Q1 2020
Shares 934 Value ($000) $389 Avg Close $45.08 Range $30.53 - $59.39
Q4 2018
Shares 5,260 Value ($000) $673 Avg Close $14.08 Range $11.76 - $16.69
Q2 2018
Shares 4,210 Value ($000) $614 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 5,220 Value ($000) $650 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 5,260 Value ($000) $531 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 4,330 Value ($000) $504 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 5,460 Value ($000) $474 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 9,560 Value ($000) $651 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 13,930 Value ($000) $597 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 10,300 Value ($000) $442 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 16,080 Value ($000) $495 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 13,730 Value ($000) $387 Avg Close $2.37 Range $1.85 - $2.88