SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,453 Value ($000) $513 Avg Close $135.57 Range $111.33 - $159.01

Q3 2023

Shares 38,703 Value ($000) $2,112 Avg Close $60.59 Range $50.59 - $71.43

Q4 2021

Shares 1,384 Value ($000) $1,906 Avg Close $146.12 Range $127.19 - $176.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,453	$513	$135.57	$111.33 - $159.01
Q3 2023	38,703	$2,112	$60.59	$50.59 - $71.43
Q4 2021	1,384	$1,906	$146.12	$127.19 - $176.29