SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,150 Value ($000) $3,405 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 25,500 Value ($000) $3,790 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 32,123 Value ($000) $3,705 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 33,245 Value ($000) $3,174 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 31,522 Value ($000) $3,352 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 30,435 Value ($000) $2,439 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 20,585 Value ($000) $1,360 Avg Close $66.33 Range $56.31 - $79.29
Q3 2023
Shares 83 Value ($000) $5 Avg Close $60.59 Range $50.59 - $71.43
Q4 2022
Shares 190 Value ($000) $0 Avg Close $34.15 Range $23.63 - $45.06