SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,489 Value ($000) $2,493 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 17,848 Value ($000) $2,652 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 15,112 Value ($000) $1,743 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 5,254 Value ($000) $502 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 3,596 Value ($000) $382 Avg Close $97.26 Range $77.12 - $120.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,489	$2,493	$160.56	$136.18 - $182.19
Q3 2025	17,848	$2,652	$135.57	$111.33 - $159.01
Q2 2025	15,112	$1,743	$100.02	$69.84 - $117.36
Q1 2025	5,254	$502	$108.97	$89.10 - $129.38
Q4 2024	3,596	$382	$97.26	$77.12 - $120.72