SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,301 Value ($000) $6,809 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 42,565 Value ($000) $6,326 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 42,084 Value ($000) $4,854 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 14,248 Value ($000) $1,360 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 14,624 Value ($000) $1,555 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 13,838 Value ($000) $1,109 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 15,790 Value ($000) $1,043 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 17,250 Value ($000) $1,331 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 18,604 Value ($000) $1,449 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 21,696 Value ($000) $1,184 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 16,702 Value ($000) $1,079 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 12,702 Value ($000) $609 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 16,521 Value ($000) $573 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 26,418 Value ($000) $711 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 28,200 Value ($000) $880 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 8,093 Value ($000) $5,469 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 3,780 Value ($000) $5,205 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 3,687 Value ($000) $5,008 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 3,150 Value ($000) $4,602 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 3,120 Value ($000) $3,452 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 2,758 Value ($000) $3,121 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 1,607 Value ($000) $1,643 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,743 Value ($000) $1,654 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,793 Value ($000) $747 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,764 Value ($000) $701 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 1,796 Value ($000) $559 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 1,915 Value ($000) $574 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 2,265 Value ($000) $467 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 2,365 Value ($000) $327 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 2,405 Value ($000) $393 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 2,535 Value ($000) $378 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 2,225 Value ($000) $277 Avg Close $12.94 Range $10.10 - $15.48
Q3 2017
Shares 8,195 Value ($000) $798 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 6,995 Value ($000) $636 Avg Close $8.46 Range $6.72 - $10.08