SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,897 Value ($000) $1,271 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 8,179 Value ($000) $1,216 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 6,232 Value ($000) $702 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 6,591 Value ($000) $629 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 7,190 Value ($000) $764 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 6,154 Value ($000) $493 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 7,845 Value ($000) $518 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 7,804 Value ($000) $602 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 6,906 Value ($000) $538 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 7,054 Value ($000) $385 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 4,505 Value ($000) $291 Avg Close $56.53 Range $43.50 - $67.36
Q1 2022
Shares 1,095 Value ($000) $740 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 451 Value ($000) $622 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 411 Value ($000) $558 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 416 Value ($000) $610 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 427 Value ($000) $472 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 424 Value ($000) $479 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 420 Value ($000) $431 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 437 Value ($000) $414 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 569 Value ($000) $237 Avg Close $45.08 Range $30.53 - $59.39