SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,019 Value ($000) $2,257 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 15,380 Value ($000) $2,286 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 13,406 Value ($000) $1,546 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 3,186 Value ($000) $304 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 3,783 Value ($000) $402 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 3,849 Value ($000) $308 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 4,620 Value ($000) $305 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 2,680 Value ($000) $207 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 2,951 Value ($000) $230 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 4,140 Value ($000) $226 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 3,936 Value ($000) $254 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 5,353 Value ($000) $257 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 7,446 Value ($000) $258 Avg Close $34.15 Range $23.63 - $45.06
Q2 2022
Shares 101,914 Value ($000) $3,184 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 474 Value ($000) $320 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 305 Value ($000) $420 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 477 Value ($000) $647 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,315 Value ($000) $1,921 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 959 Value ($000) $1,061 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 833 Value ($000) $943 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 344 Value ($000) $352 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 332 Value ($000) $315 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 319 Value ($000) $201 Avg Close $45.08 Range $30.53 - $59.39