SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,552 Value ($000) $3,649 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 24,354 Value ($000) $2,809 Avg Close $100.02 Range $69.84 - $117.36

Q1 2021

Shares 484 Value ($000) $536 Avg Close $120.82 Range $100.51 - $149.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,552	$3,649	$135.57	$111.33 - $159.01
Q2 2025	24,354	$2,809	$100.02	$69.84 - $117.36
Q1 2021	484	$536	$120.82	$100.51 - $149.97