SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771 Value ($000) $285 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 1,771 Value ($000) $263 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 1,875 Value ($000) $216 Avg Close $100.02 Range $69.84 - $117.36
Q4 2021
Shares 262 Value ($000) $361 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 258 Value ($000) $350 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 276 Value ($000) $403 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 252 Value ($000) $279 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 227 Value ($000) $257 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 227 Value ($000) $232 Avg Close $99.42 Range $83.94 - $114.69