SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,166 Value ($000) $1,154 Avg Close $160.56 Range $136.18 - $182.19

Q3 2025

Shares 7,122 Value ($000) $1,058 Avg Close $135.57 Range $111.33 - $159.01

Q2 2025

Shares 9,230 Value ($000) $1,065 Avg Close $100.02 Range $69.84 - $117.36

Q1 2025

Shares 6,313 Value ($000) $603 Avg Close $108.97 Range $89.10 - $129.38

Q4 2024

Shares 6,349 Value ($000) $675 Avg Close $97.26 Range $77.12 - $120.72

Q3 2024

Shares 6,529 Value ($000) $523 Avg Close $69.07 Range $48.56 - $81.15

Q2 2024

Shares 6,685 Value ($000) $442 Avg Close $66.33 Range $56.31 - $79.29

Q1 2024

Shares 3,649 Value ($000) $282 Avg Close $79.00 Range $70.61 - $91.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,166	$1,154	$160.56	$136.18 - $182.19
Q3 2025	7,122	$1,058	$135.57	$111.33 - $159.01
Q2 2025	9,230	$1,065	$100.02	$69.84 - $117.36
Q1 2025	6,313	$603	$108.97	$89.10 - $129.38
Q4 2024	6,349	$675	$97.26	$77.12 - $120.72
Q3 2024	6,529	$523	$69.07	$48.56 - $81.15
Q2 2024	6,685	$442	$66.33	$56.31 - $79.29
Q1 2024	3,649	$282	$79.00	$70.61 - $91.57