SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,868 Value ($000) $2,554 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 14,475 Value ($000) $2,151 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 18,398 Value ($000) $2,122 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 17,653 Value ($000) $1,686 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 19,340 Value ($000) $2,056 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 19,604 Value ($000) $1,571 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 14,209 Value ($000) $939 Avg Close $66.33 Range $56.31 - $79.29
Q2 2022
Shares 9,345 Value ($000) $292 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 906 Value ($000) $612 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 915 Value ($000) $1,260 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 854 Value ($000) $1,158 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 823 Value ($000) $1,202 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 982 Value ($000) $1,087 Avg Close $120.82 Range $100.51 - $149.97
Q3 2020
Shares 1,008 Value ($000) $1 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 1,732 Value ($000) $1,644 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 1,711 Value ($000) $713 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 2,745 Value ($000) $1,089 Avg Close $33.82 Range $28.21 - $41.66